Investor Relations

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.07 1,219,510 1:1 $1.92 $2.19 $1.87
August 20, 2019 $2.02 969,839 1:1 $2.10 $2.18 $1.96
August 21, 2019 $2.06 503,587 1:1 $2.04 $2.13 $2.00
August 22, 2019 $2.02 563,587 1:1 $2.09 $2.15 $2.01
August 23, 2019 $1.92 826,466 1:1 $2.02 $2.06 $1.86

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.