Historical Price Lookup
Week of November 7, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
November 7, 2022 | $0.11 | 1,815,844 | 1:25 | $0.10 | $0.12 | $0.10 |
November 8, 2022 | $0.10 | 832,285 | 1:25 | $0.11 | $0.11 | $0.10 |
November 9, 2022 | $0.07 | 2,423,060 | 1:25 | $0.09 | $0.09 | $0.07 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.